Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 45.0 | 46.0 | 43.03 | 44.5 | 46.08 Thousand |
| 03 Jul, 2025 | 45.46 | 46.0 | 44.5 | 44.5 | 38.58 Thousand |
| 02 Jul, 2025 | 43.7 | 46.0 | 43.0 | 44.5 | 51.17 Thousand |
| 01 Jul, 2025 | 45.0 | 45.9 | 43.0 | 44.0 | 11.03 Thousand |
| 30 Jun, 2025 | 45.0 | 45.0 | 43.75 | 44.0 | 22.86 Thousand |
| 27 Jun, 2025 | 43.9 | 45.0 | 42.67 | 44.0 | 55.64 Thousand |
| 26 Jun, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 33.72 Thousand |
| 25 Jun, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 26.37 Thousand |
| 24 Jun, 2025 | 42.2 | 44.0 | 42.0 | 42.5 | 22.55 Thousand |
| 23 Jun, 2025 | 41.0 | 43.0 | 40.0 | 42.5 | 147.97 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS