Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 37.75 | 39.0 | 36.0 | 37.5 | 49.34 Thousand |
| 02 Dec, 2025 | 38.0 | 38.0 | 36.0 | 38.0 | 54.2 Thousand |
| 01 Dec, 2025 | 36.32 | 38.0 | 36.0 | 37.0 | 120.6 Thousand |
| 28 Nov, 2025 | 37.17 | 38.0 | 36.0 | 37.0 | 20.97 Thousand |
| 27 Nov, 2025 | 37.0 | 37.2 | 36.0 | 37.0 | 8394.00 |
| 26 Nov, 2025 | 37.0 | 37.39 | 36.0 | 37.0 | 26.54 Thousand |
| 25 Nov, 2025 | 37.0 | 38.0 | 36.1 | 37.0 | 22.54 Thousand |
| 24 Nov, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 74.97 Thousand |
| 21 Nov, 2025 | 38.0 | 39.0 | 36.0 | 37.0 | 46.34 Thousand |
| 20 Nov, 2025 | 38.0 | 38.22 | 37.0 | 38.0 | 11.1 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF