Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 36.0 | 37.7 | 35.0 | 35.01 | 92.56 Thousand |
| 21 Oct, 2025 | 39.0 | 40.0 | 36.8 | 37.0 | 150.15 Thousand |
| 20 Oct, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 33.41 Thousand |
| 17 Oct, 2025 | 40.0 | 41.0 | 38.0 | 39.0 | 116.91 Thousand |
| 16 Oct, 2025 | 40.5 | 41.0 | 39.0 | 40.0 | 42.06 Thousand |
| 15 Oct, 2025 | 40.5 | 42.0 | 39.0 | 40.5 | 24.12 Thousand |
| 14 Oct, 2025 | 40.5 | 42.84 | 39.0 | 42.0 | 46.54 Thousand |
| 13 Oct, 2025 | 41.5 | 43.0 | 39.0 | 40.5 | 56.2 Thousand |
| 10 Oct, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 19.34 Thousand |
| 09 Oct, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 10.69 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF