Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 37.0 | 38.0 | 34.3 | 36.5 | 77.42 Thousand |
| 04 Apr, 2025 | 38.0 | 38.0 | 34.3 | 36.5 | 81.05 Thousand |
| 03 Apr, 2025 | 37.22 | 38.0 | 35.0 | 36.5 | 24.44 Thousand |
| 02 Apr, 2025 | 38.2 | 40.0 | 36.0 | 38.0 | 16.34 Thousand |
| 01 Apr, 2025 | 40.0 | 40.0 | 36.55 | 38.0 | 19.33 Thousand |
| 31 Mar, 2025 | 40.0 | 40.0 | 36.0 | 38.0 | 70.61 Thousand |
| 28 Mar, 2025 | 40.0 | 40.8 | 36.0 | 38.0 | 30.92 Thousand |
| 27 Mar, 2025 | 40.0 | 40.8 | 37.0 | 40.8 | 27.25 Thousand |
| 26 Mar, 2025 | 38.95 | 40.0 | 37.0 | 38.5 | 13.68 Thousand |
| 25 Mar, 2025 | 40.0 | 40.0 | 37.0 | 38.5 | 33.14 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS