Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 42.5 | 45.0 | 40.0 | 45.0 | 60.82 Thousand |
| 23 Sep, 2025 | 42.0 | 44.0 | 40.0 | 42.0 | 53.43 Thousand |
| 22 Sep, 2025 | 42.0 | 44.0 | 40.0 | 42.0 | 26.11 Thousand |
| 19 Sep, 2025 | 42.5 | 45.0 | 40.0 | 42.0 | 53.96 Thousand |
| 18 Sep, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 6817.00 |
| 17 Sep, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 20.09 Thousand |
| 16 Sep, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 46.15 Thousand |
| 15 Sep, 2025 | 43.5 | 45.0 | 40.0 | 42.5 | 74.41 Thousand |
| 12 Sep, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 23.4 Thousand |
| 11 Sep, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 29.5 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF