Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 40.0 | 40.8 | 38.0 | 39.0 | 59.86 Thousand |
| 07 Mar, 2025 | 39.8 | 40.0 | 38.0 | 39.0 | 53.92 Thousand |
| 06 Mar, 2025 | 39.11 | 40.8 | 39.0 | 39.0 | 39.62 Thousand |
| 05 Mar, 2025 | 38.41 | 41.0 | 38.0 | 39.5 | 189.81 Thousand |
| 04 Mar, 2025 | 39.8 | 41.0 | 38.0 | 39.5 | 139.78 Thousand |
| 03 Mar, 2025 | 40.0 | 40.0 | 37.0 | 40.0 | 161.12 Thousand |
| 28 Feb, 2025 | 36.9 | 40.0 | 36.0 | 38.5 | 152.49 Thousand |
| 27 Feb, 2025 | 37.0 | 37.8 | 35.0 | 36.5 | 81.83 Thousand |
| 26 Feb, 2025 | 34.65 | 37.8 | 34.65 | 36.0 | 49.24 Thousand |
| 25 Feb, 2025 | 35.0 | 37.0 | 34.0 | 35.5 | 122.62 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS