Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 42.0 | 46.0 | 41.0 | 45.0 | 143.95 Thousand |
| 26 Aug, 2025 | 41.0 | 43.0 | 40.0 | 42.0 | 73.48 Thousand |
| 22 Aug, 2025 | 41.0 | 42.0 | 40.56 | 41.0 | 64.1 Thousand |
| 21 Aug, 2025 | 41.0 | 42.0 | 40.35 | 41.0 | 37.79 Thousand |
| 20 Aug, 2025 | 41.5 | 43.86 | 40.0 | 41.0 | 48.82 Thousand |
| 19 Aug, 2025 | 41.5 | 43.86 | 40.0 | 41.5 | 8879.00 |
| 18 Aug, 2025 | 41.5 | 43.0 | 41.0 | 41.5 | 36.72 Thousand |
| 15 Aug, 2025 | 41.5 | 43.86 | 41.0 | 43.86 | 33.62 Thousand |
| 14 Aug, 2025 | 41.5 | 42.84 | 41.0 | 41.5 | 74.81 Thousand |
| 13 Aug, 2025 | 42.5 | 43.3 | 41.0 | 41.5 | 40.68 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF