Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 42.5 | 44.88 | 41.0 | 42.5 | 23.96 Thousand |
| 11 Aug, 2025 | 42.5 | 44.0 | 41.0 | 42.5 | 62.21 Thousand |
| 08 Aug, 2025 | 43.0 | 45.0 | 41.0 | 42.5 | 31.12 Thousand |
| 07 Aug, 2025 | 43.0 | 45.0 | 41.0 | 45.0 | 37.68 Thousand |
| 06 Aug, 2025 | 43.0 | 45.0 | 41.0 | 43.0 | 22.81 Thousand |
| 05 Aug, 2025 | 43.0 | 45.0 | 41.0 | 45.0 | 46.21 Thousand |
| 04 Aug, 2025 | 43.0 | 45.0 | 42.68 | 43.0 | 63.89 Thousand |
| 01 Aug, 2025 | 43.0 | 45.0 | 41.0 | 43.0 | 35.84 Thousand |
| 31 Jul, 2025 | 43.5 | 45.0 | 41.0 | 45.0 | 87.58 Thousand |
| 30 Jul, 2025 | 44.5 | 46.92 | 43.0 | 44.5 | 67.97 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF