Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 43.5 | 45.0 | 42.22 | 43.5 | 9525.00 |
| 14 Jul, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 69.73 Thousand |
| 11 Jul, 2025 | 43.5 | 45.9 | 42.0 | 43.5 | 15.86 Thousand |
| 10 Jul, 2025 | 42.5 | 45.9 | 42.0 | 45.9 | 37.61 Thousand |
| 09 Jul, 2025 | 44.44 | 44.44 | 42.0 | 43.86 | 96.04 Thousand |
| 08 Jul, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 34.98 Thousand |
| 07 Jul, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 64.67 Thousand |
| 04 Jul, 2025 | 44.5 | 46.0 | 43.03 | 44.5 | 46.08 Thousand |
| 03 Jul, 2025 | 44.5 | 46.0 | 44.5 | 44.5 | 38.58 Thousand |
| 02 Jul, 2025 | 44.0 | 46.0 | 43.0 | 44.5 | 51.17 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF