Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 44.0 | 45.9 | 43.0 | 44.0 | 11.03 Thousand |
| 30 Jun, 2025 | 44.0 | 45.0 | 43.75 | 44.0 | 15.49 Thousand |
| 27 Jun, 2025 | 43.0 | 45.0 | 42.67 | 44.0 | 55.28 Thousand |
| 26 Jun, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 33.59 Thousand |
| 25 Jun, 2025 | 42.5 | 44.0 | 42.0 | 43.0 | 26.37 Thousand |
| 24 Jun, 2025 | 42.5 | 44.0 | 42.0 | 42.5 | 22.46 Thousand |
| 23 Jun, 2025 | 40.0 | 43.0 | 40.0 | 42.5 | 147.97 Thousand |
| 20 Jun, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 30.11 Thousand |
| 19 Jun, 2025 | 40.0 | 41.0 | 39.6 | 40.0 | 32.75 Thousand |
| 18 Jun, 2025 | 39.5 | 41.0 | 39.0 | 40.0 | 74.46 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF