Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 44.0 | 45.0 | 43.1 | 45.0 | 25.5 Thousand |
| 02 Jun, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 74.83 Thousand |
| 30 May, 2025 | 44.5 | 46.0 | 43.0 | 44.0 | 64.58 Thousand |
| 29 May, 2025 | 44.5 | 46.92 | 43.0 | 44.5 | 41.99 Thousand |
| 28 May, 2025 | 44.5 | 46.92 | 43.0 | 44.5 | 70.71 Thousand |
| 27 May, 2025 | 44.5 | 46.0 | 43.0 | 43.0 | 36.59 Thousand |
| 23 May, 2025 | 44.5 | 46.0 | 43.82 | 44.5 | 37.87 Thousand |
| 22 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 6116.00 |
| 21 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 9135.00 |
| 20 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 33.63 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF