Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 35.5 | 39.0 | 34.0 | 36.8 | 121.55 Thousand |
| 29 Oct, 2024 | 38.0 | 40.0 | 34.4 | 37.0 | 642.72 Thousand |
| 28 Oct, 2024 | 42.0 | 42.0 | 38.1 | 42.0 | 210.13 Thousand |
| 25 Oct, 2024 | 47.9 | 48.0 | 36.1 | 41.6 | 430.02 Thousand |
| 24 Oct, 2024 | 49.38 | 50.0 | 47.0 | 47.5 | 186.39 Thousand |
| 23 Oct, 2024 | 50.0 | 50.0 | 48.5 | 48.5 | 3743.00 |
| 22 Oct, 2024 | 48.9 | 51.0 | 47.0 | 48.5 | 48.75 Thousand |
| 21 Oct, 2024 | 50.0 | 50.0 | 47.0 | 48.5 | 110.51 Thousand |
| 18 Oct, 2024 | 49.8 | 51.0 | 48.0 | 51.0 | 60.04 Thousand |
| 17 Oct, 2024 | 49.0 | 51.0 | 49.0 | 50.0 | 44.52 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS