Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 20.63 Thousand |
| 16 May, 2025 | 44.5 | 46.0 | 43.28 | 44.5 | 8027.00 |
| 15 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 11.15 Thousand |
| 14 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 49.16 Thousand |
| 13 May, 2025 | 44.5 | 46.0 | 43.0 | 45.5 | 30.09 Thousand |
| 12 May, 2025 | 44.5 | 46.0 | 43.0 | 45.5 | 8561.00 |
| 09 May, 2025 | 44.5 | 46.92 | 43.0 | 46.0 | 83.53 Thousand |
| 08 May, 2025 | 44.5 | 46.0 | 44.5 | 44.5 | 36.05 Thousand |
| 07 May, 2025 | 44.5 | 46.0 | 44.11 | 46.0 | 39.61 Thousand |
| 06 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 26.94 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF