Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 51.18 | 52.0 | 50.0 | 50.5 | 71.05 Thousand |
| 01 Oct, 2024 | 51.28 | 52.0 | 50.0 | 51.0 | 94.37 Thousand |
| 30 Sep, 2024 | 51.76 | 52.0 | 50.0 | 52.0 | 136.85 Thousand |
| 27 Sep, 2024 | 50.49 | 52.0 | 49.0 | 51.0 | 171.85 Thousand |
| 26 Sep, 2024 | 50.03 | 51.0 | 49.78 | 50.0 | 48.94 Thousand |
| 25 Sep, 2024 | 50.4 | 51.0 | 48.0 | 50.0 | 57.51 Thousand |
| 24 Sep, 2024 | 50.43 | 53.0 | 49.36 | 49.5 | 106.67 Thousand |
| 23 Sep, 2024 | 52.18 | 53.0 | 50.35 | 51.5 | 53.09 Thousand |
| 20 Sep, 2024 | 51.4 | 53.0 | 51.0 | 52.0 | 37.76 Thousand |
| 19 Sep, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 224.95 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS