Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39.0 | 44.0 | 38.0 | 42.5 | 80.43 Thousand |
| 15 Apr, 2025 | 39.0 | 40.0 | 38.55 | 39.0 | 9711.00 |
| 14 Apr, 2025 | 38.0 | 40.0 | 36.0 | 39.0 | 24.71 Thousand |
| 11 Apr, 2025 | 38.0 | 40.8 | 36.22 | 38.0 | 35.84 Thousand |
| 10 Apr, 2025 | 38.0 | 40.0 | 36.0 | 38.0 | 48.31 Thousand |
| 09 Apr, 2025 | 36.0 | 40.0 | 35.0 | 40.0 | 78.51 Thousand |
| 08 Apr, 2025 | 36.5 | 39.0 | 35.0 | 39.0 | 68.58 Thousand |
| 07 Apr, 2025 | 36.0 | 38.0 | 34.3 | 36.5 | 77.42 Thousand |
| 04 Apr, 2025 | 36.5 | 38.0 | 34.3 | 36.5 | 80.78 Thousand |
| 03 Apr, 2025 | 36.5 | 38.0 | 35.0 | 36.5 | 24.44 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF