Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 38.0 | 40.0 | 36.0 | 38.0 | 16.34 Thousand |
| 01 Apr, 2025 | 38.0 | 40.0 | 36.55 | 38.0 | 19.33 Thousand |
| 31 Mar, 2025 | 38.0 | 40.0 | 36.0 | 38.0 | 70.61 Thousand |
| 28 Mar, 2025 | 38.0 | 40.8 | 36.0 | 38.0 | 30.91 Thousand |
| 27 Mar, 2025 | 38.5 | 40.8 | 37.0 | 40.8 | 27.25 Thousand |
| 26 Mar, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 13.68 Thousand |
| 25 Mar, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 33.04 Thousand |
| 24 Mar, 2025 | 39.0 | 40.0 | 37.0 | 38.5 | 65.13 Thousand |
| 21 Mar, 2025 | 39.0 | 40.0 | 38.47 | 39.0 | 16.62 Thousand |
| 20 Mar, 2025 | 39.0 | 40.0 | 38.45 | 39.0 | 18.04 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF