Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 39.5 | 41.0 | 38.0 | 39.5 | 189.81 Thousand |
| 04 Mar, 2025 | 39.0 | 41.0 | 38.0 | 39.5 | 139.78 Thousand |
| 03 Mar, 2025 | 38.5 | 40.0 | 37.0 | 40.0 | 161.12 Thousand |
| 28 Feb, 2025 | 36.5 | 40.0 | 36.0 | 38.5 | 152.49 Thousand |
| 27 Feb, 2025 | 36.0 | 37.8 | 35.0 | 36.5 | 81.83 Thousand |
| 26 Feb, 2025 | 35.5 | 37.8 | 34.65 | 36.0 | 48.97 Thousand |
| 25 Feb, 2025 | 34.0 | 37.0 | 34.0 | 35.5 | 121.28 Thousand |
| 24 Feb, 2025 | 34.0 | 35.0 | 33.2 | 34.0 | 32.47 Thousand |
| 21 Feb, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 155.94 Thousand |
| 20 Feb, 2025 | 34.0 | 35.8 | 33.68 | 34.0 | 16.06 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF