Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 33.5 | 35.8 | 32.68 | 34.0 | 62.46 Thousand |
| 18 Feb, 2025 | 33.5 | 35.8 | 32.0 | 33.5 | 637.21 Thousand |
| 17 Feb, 2025 | 33.5 | 35.0 | 32.42 | 33.5 | 13.32 Thousand |
| 14 Feb, 2025 | 33.0 | 35.0 | 32.0 | 34.0 | 91.6 Thousand |
| 13 Feb, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 83.31 Thousand |
| 12 Feb, 2025 | 34.5 | 36.0 | 32.5 | 32.5 | 223.86 Thousand |
| 11 Feb, 2025 | 34.0 | 37.0 | 33.0 | 34.0 | 184.79 Thousand |
| 10 Feb, 2025 | 34.0 | 35.0 | 33.9 | 34.0 | 227.44 Thousand |
| 07 Feb, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 34.02 Thousand |
| 06 Feb, 2025 | 34.0 | 35.0 | 33.0 | 35.0 | 35.09 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF