Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 145.13 Thousand |
| 21 Jan, 2025 | 36.5 | 38.0 | 36.0 | 36.2 | 42.19 Thousand |
| 20 Jan, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 140.27 Thousand |
| 17 Jan, 2025 | 37.0 | 38.0 | 36.2 | 37.0 | 89.22 Thousand |
| 16 Jan, 2025 | 37.5 | 38.0 | 36.0 | 37.0 | 28.82 Thousand |
| 15 Jan, 2025 | 38.0 | 38.0 | 36.75 | 37.5 | 83.04 Thousand |
| 14 Jan, 2025 | 38.5 | 40.0 | 37.0 | 37.2 | 52.52 Thousand |
| 13 Jan, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 172.68 Thousand |
| 10 Jan, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 45.38 Thousand |
| 09 Jan, 2025 | 38.0 | 40.0 | 37.0 | 38.5 | 84.48 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF