Chapel Down Group Plc (CDGP.L)

GBp 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 69.0 71.0 69.0 69.5 24.86 Thousand
22 Aug, 2024 70.04 71.0 69.0 70.0 258.00
21 Aug, 2024 69.38 72.5 69.0 70.0 25.26 Thousand
20 Aug, 2024 71.0 71.0 69.0 70.0 28.67 Thousand
19 Aug, 2024 70.36 72.0 69.0 70.5 73.81 Thousand
16 Aug, 2024 71.62 72.0 70.0 71.0 21.51 Thousand
15 Aug, 2024 70.7 72.0 69.0 70.5 76.7 Thousand
14 Aug, 2024 70.86 72.0 69.0 70.5 3484.00
13 Aug, 2024 71.0 71.0 69.0 70.5 8310.00
12 Aug, 2024 70.0 72.0 70.0 71.0 8969.00