Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 13.45 Thousand |
| 04 Feb, 2025 | 34.0 | 35.0 | 33.3 | 34.0 | 79.63 Thousand |
| 03 Feb, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 83 Thousand |
| 31 Jan, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 4631.00 |
| 30 Jan, 2025 | 36.0 | 37.0 | 33.38 | 34.5 | 77.23 Thousand |
| 29 Jan, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 16.84 Thousand |
| 28 Jan, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 32.19 Thousand |
| 27 Jan, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 55.2 Thousand |
| 24 Jan, 2025 | 37.0 | 38.0 | 36.0 | 36.0 | 40.41 Thousand |
| 23 Jan, 2025 | 37.0 | 38.0 | 34.6 | 37.0 | 249.47 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF