Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 55.12 | 56.5 | 53.0 | 54.5 | 234.71 Thousand |
| 06 Sep, 2024 | 56.92 | 58.0 | 55.25 | 55.75 | 551.66 Thousand |
| 05 Sep, 2024 | 61.4 | 62.0 | 56.0 | 56.5 | 294.37 Thousand |
| 04 Sep, 2024 | 68.0 | 68.0 | 52.0 | 60.5 | 699.29 Thousand |
| 03 Sep, 2024 | 69.69 | 72.5 | 68.0 | 69.5 | 31.9 Thousand |
| 02 Sep, 2024 | 69.04 | 71.0 | 68.5 | 69.5 | 25.51 Thousand |
| 30 Aug, 2024 | 69.04 | 69.9 | 69.04 | 69.5 | 8078.00 |
| 29 Aug, 2024 | 70.0 | 71.0 | 67.0 | 69.5 | 17.31 Thousand |
| 28 Aug, 2024 | 71.0 | 71.0 | 67.0 | 69.0 | 17.03 Thousand |
| 27 Aug, 2024 | 69.86 | 71.0 | 68.28 | 69.0 | 83.49 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS