Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 72.0 | 72.0 | 69.0 | 70.5 | 4306.00 |
| 07 Aug, 2024 | 71.8 | 72.0 | 69.0 | 70.5 | 27.12 Thousand |
| 06 Aug, 2024 | 72.65 | 74.0 | 70.0 | 71.0 | 39.67 Thousand |
| 05 Aug, 2024 | 74.0 | 76.0 | 70.0 | 72.0 | 49.6 Thousand |
| 02 Aug, 2024 | 75.39 | 76.0 | 74.0 | 75.0 | 64.66 Thousand |
| 01 Aug, 2024 | 76.0 | 76.0 | 74.31 | 75.0 | 31.51 Thousand |
| 31 Jul, 2024 | 75.1 | 76.0 | 74.0 | 75.0 | 51.44 Thousand |
| 30 Jul, 2024 | 75.3 | 76.0 | 74.0 | 75.0 | 47.41 Thousand |
| 29 Jul, 2024 | 74.42 | 76.0 | 74.0 | 75.0 | 42.29 Thousand |
| 26 Jul, 2024 | 75.25 | 76.0 | 74.0 | 75.0 | 76.87 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS