Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 38.0 | 39.8 | 37.0 | 39.8 | 288.97 Thousand |
| 07 Jan, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 95.98 Thousand |
| 06 Jan, 2025 | 37.5 | 39.0 | 36.0 | 38.0 | 69.17 Thousand |
| 03 Jan, 2025 | 37.5 | 39.0 | 36.0 | 37.5 | 288.05 Thousand |
| 02 Jan, 2025 | 37.5 | 39.0 | 36.0 | 37.5 | 167.06 Thousand |
| 31 Dec, 2024 | 37.5 | 39.0 | 36.88 | 37.5 | 273.81 Thousand |
| 30 Dec, 2024 | 37.5 | 39.0 | 36.91 | 37.5 | 115.35 Thousand |
| 27 Dec, 2024 | 37.5 | 39.0 | 36.91 | 37.5 | 15.11 Thousand |
| 24 Dec, 2024 | 37.5 | 39.8 | 37.5 | 37.5 | 47.63 Thousand |
| 23 Dec, 2024 | 37.5 | 39.0 | 36.0 | 37.5 | 61.63 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF