Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 35.0 | 36.8 | 34.0 | 34.6 | 196.02 Thousand |
| 05 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 52.96 Thousand |
| 04 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 244.34 Thousand |
| 03 Dec, 2024 | 35.0 | 36.0 | 34.72 | 35.0 | 65.48 Thousand |
| 02 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 50.92 Thousand |
| 29 Nov, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 358.02 Thousand |
| 28 Nov, 2024 | 35.5 | 37.0 | 34.0 | 35.0 | 207.53 Thousand |
| 27 Nov, 2024 | 35.5 | 37.0 | 34.0 | 35.5 | 84.46 Thousand |
| 26 Nov, 2024 | 35.5 | 37.0 | 35.06 | 35.5 | 13.49 Thousand |
| 25 Nov, 2024 | 35.5 | 37.0 | 35.05 | 35.5 | 23.36 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF