Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 78.0 | 79.0 | 76.0 | 78.0 | 123.21 Thousand |
| 10 Jul, 2024 | 80.0 | 82.0 | 78.0 | 78.0 | 266.5 Thousand |
| 09 Jul, 2024 | 76.85 | 80.0 | 75.0 | 80.0 | 372.18 Thousand |
| 08 Jul, 2024 | 75.49 | 77.5 | 73.0 | 76.0 | 341.58 Thousand |
| 05 Jul, 2024 | 73.4 | 76.0 | 72.0 | 74.0 | 255.34 Thousand |
| 04 Jul, 2024 | 74.1 | 75.0 | 72.0 | 73.0 | 25.77 Thousand |
| 03 Jul, 2024 | 73.18 | 75.0 | 72.0 | 73.5 | 53.15 Thousand |
| 02 Jul, 2024 | 74.75 | 75.0 | 72.07 | 73.5 | 120.52 Thousand |
| 01 Jul, 2024 | 72.95 | 76.0 | 72.0 | 73.5 | 352.25 Thousand |
| 28 Jun, 2024 | 73.05 | 74.0 | 72.0 | 73.0 | 100.17 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS