GBp 44.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 65.99 | 68.0 | 64.0 | 66.0 | 32.82 Thousand |
12 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 8175.00 |
11 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 2496.00 |
10 Jun, 2024 | 66.5 | 69.0 | 65.0 | 66.5 | 25.37 Thousand |
07 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 8959.00 |
06 Jun, 2024 | 66.0 | 68.0 | 64.66 | 66.5 | 11.91 Thousand |
05 Jun, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 31.18 Thousand |
04 Jun, 2024 | 67.0 | 69.0 | 64.0 | 66.0 | 70.11 Thousand |
03 Jun, 2024 | 65.5 | 69.0 | 65.0 | 67.0 | 24.79 Thousand |
31 May, 2024 | 65.5 | 66.0 | 65.0 | 65.5 | 21.8 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS