Chapel Down Group Plc (CDGP.L)

GBp 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 65.99 68.0 64.0 66.0 32.82 Thousand
12 Jun, 2024 66.5 68.0 65.0 66.5 8175.00
11 Jun, 2024 66.5 68.0 65.0 66.5 2496.00
10 Jun, 2024 66.5 69.0 65.0 66.5 25.37 Thousand
07 Jun, 2024 66.5 68.0 65.0 66.5 8959.00
06 Jun, 2024 66.0 68.0 64.66 66.5 11.91 Thousand
05 Jun, 2024 66.0 68.0 64.0 66.0 31.18 Thousand
04 Jun, 2024 67.0 69.0 64.0 66.0 70.11 Thousand
03 Jun, 2024 65.5 69.0 65.0 67.0 24.79 Thousand
31 May, 2024 65.5 66.0 65.0 65.5 21.8 Thousand