Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 39.0 | 40.0 | 36.65 | 37.5 | 65.28 Thousand |
| 07 Nov, 2024 | 39.0 | 40.0 | 38.21 | 39.0 | 20.26 Thousand |
| 06 Nov, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 49.38 Thousand |
| 05 Nov, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 39.79 Thousand |
| 04 Nov, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 99.57 Thousand |
| 01 Nov, 2024 | 39.0 | 40.0 | 38.5 | 39.0 | 51.12 Thousand |
| 31 Oct, 2024 | 37.0 | 40.0 | 35.0 | 39.6 | 140.37 Thousand |
| 30 Oct, 2024 | 35.0 | 39.0 | 34.0 | 36.8 | 121.55 Thousand |
| 29 Oct, 2024 | 39.0 | 40.0 | 34.4 | 37.0 | 642.72 Thousand |
| 28 Oct, 2024 | 41.5 | 42.0 | 38.1 | 42.0 | 209.15 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF