Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 65.99 | 68.0 | 64.0 | 66.0 | 32.82 Thousand |
| 12 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 8175.00 |
| 11 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 2496.00 |
| 10 Jun, 2024 | 66.5 | 69.0 | 65.0 | 66.5 | 25.37 Thousand |
| 07 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 8959.00 |
| 06 Jun, 2024 | 66.0 | 68.0 | 64.66 | 66.5 | 11.91 Thousand |
| 05 Jun, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 31.18 Thousand |
| 04 Jun, 2024 | 67.0 | 69.0 | 64.0 | 66.0 | 70.11 Thousand |
| 03 Jun, 2024 | 65.5 | 69.0 | 65.0 | 67.0 | 24.79 Thousand |
| 31 May, 2024 | 65.5 | 66.0 | 65.0 | 65.5 | 21.8 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS