Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 70.0 | 72.0 | 67.54 | 69.0 | 327.67 Thousand |
| 14 May, 2024 | 68.5 | 71.0 | 68.0 | 70.0 | 98.2 Thousand |
| 13 May, 2024 | 68.5 | 70.0 | 67.7 | 68.5 | 107.74 Thousand |
| 10 May, 2024 | 68.5 | 70.0 | 67.47 | 68.5 | 97.96 Thousand |
| 09 May, 2024 | 69.5 | 70.0 | 67.85 | 68.5 | 63.25 Thousand |
| 08 May, 2024 | 69.0 | 71.0 | 68.0 | 69.5 | 124.6 Thousand |
| 07 May, 2024 | 65.5 | 71.0 | 65.0 | 69.0 | 392.55 Thousand |
| 03 May, 2024 | 65.5 | 67.0 | 65.5 | 65.5 | 46.99 Thousand |
| 02 May, 2024 | 65.5 | 67.0 | 65.33 | 65.5 | 21.46 Thousand |
| 01 May, 2024 | 65.0 | 67.0 | 64.0 | 65.5 | 40.83 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS