Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 99.68 Thousand |
| 10 Oct, 2024 | 50.0 | 51.0 | 49.34 | 50.0 | 18.13 Thousand |
| 09 Oct, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 59.61 Thousand |
| 08 Oct, 2024 | 50.5 | 51.0 | 49.0 | 50.0 | 82 Thousand |
| 07 Oct, 2024 | 50.5 | 51.0 | 50.26 | 50.5 | 48.21 Thousand |
| 04 Oct, 2024 | 50.5 | 51.0 | 50.26 | 50.5 | 36.84 Thousand |
| 03 Oct, 2024 | 50.5 | 51.0 | 50.0 | 50.5 | 28.7 Thousand |
| 02 Oct, 2024 | 51.0 | 52.0 | 50.0 | 50.5 | 71.05 Thousand |
| 01 Oct, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 94.37 Thousand |
| 30 Sep, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 136.85 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF