Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 48.5 | 50.0 | 47.2 | 50.0 | 172.75 Thousand |
| 12 Sep, 2024 | 49.5 | 50.0 | 47.5 | 48.0 | 228.71 Thousand |
| 11 Sep, 2024 | 53.0 | 53.0 | 49.0 | 49.5 | 194.29 Thousand |
| 10 Sep, 2024 | 54.5 | 55.45 | 52.0 | 52.5 | 114.94 Thousand |
| 09 Sep, 2024 | 55.75 | 56.5 | 53.0 | 54.5 | 234.71 Thousand |
| 06 Sep, 2024 | 56.5 | 58.0 | 55.25 | 55.75 | 551.66 Thousand |
| 05 Sep, 2024 | 60.5 | 62.0 | 56.0 | 56.5 | 294.37 Thousand |
| 04 Sep, 2024 | 67.0 | 68.0 | 52.0 | 60.5 | 699.28 Thousand |
| 03 Sep, 2024 | 69.5 | 72.5 | 68.0 | 69.5 | 31.9 Thousand |
| 02 Sep, 2024 | 69.5 | 71.0 | 68.5 | 69.5 | 25.51 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF