Chapel Down Group Plc (CDGP)

GBX 37.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 70.5 72.0 69.0 70.5 76.7 Thousand
14 Aug, 2024 70.5 72.0 69.0 70.5 3484.00
13 Aug, 2024 70.5 71.0 69.0 70.5 8310.00
12 Aug, 2024 71.0 72.0 70.0 71.0 8969.00
09 Aug, 2024 70.5 72.0 69.0 71.0 16.34 Thousand
08 Aug, 2024 70.5 72.0 69.0 70.5 4306.00
07 Aug, 2024 71.0 72.0 69.0 70.5 27.12 Thousand
06 Aug, 2024 72.0 74.0 70.0 71.0 39.67 Thousand
05 Aug, 2024 75.0 76.0 70.0 72.0 49.6 Thousand
02 Aug, 2024 75.0 76.0 74.0 75.0 64.66 Thousand