Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 37.13 Thousand |
| 17 Jul, 2024 | 76.5 | 77.0 | 75.0 | 76.0 | 87.75 Thousand |
| 16 Jul, 2024 | 76.5 | 77.0 | 76.0 | 76.5 | 57.65 Thousand |
| 15 Jul, 2024 | 77.0 | 78.0 | 76.0 | 76.5 | 111.8 Thousand |
| 12 Jul, 2024 | 77.5 | 78.0 | 76.0 | 77.0 | 90.36 Thousand |
| 11 Jul, 2024 | 78.5 | 79.0 | 76.0 | 78.0 | 123.21 Thousand |
| 10 Jul, 2024 | 79.0 | 82.0 | 78.0 | 78.0 | 266.5 Thousand |
| 09 Jul, 2024 | 76.0 | 80.0 | 75.0 | 80.0 | 372.18 Thousand |
| 08 Jul, 2024 | 74.0 | 77.5 | 73.0 | 76.0 | 341.58 Thousand |
| 05 Jul, 2024 | 73.0 | 76.0 | 72.0 | 74.0 | 255.34 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF