Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 67.0 | 70.0 | 66.0 | 68.0 | 165.88 Thousand |
| 14 Feb, 2024 | 65.0 | 67.9 | 64.0 | 67.0 | 89.3 Thousand |
| 13 Feb, 2024 | 65.5 | 68.0 | 64.25 | 65.0 | 187.8 Thousand |
| 12 Feb, 2024 | 62.5 | 67.0 | 62.0 | 65.5 | 117.66 Thousand |
| 09 Feb, 2024 | 58.5 | 63.0 | 58.0 | 62.0 | 363.25 Thousand |
| 08 Feb, 2024 | 57.5 | 61.0 | 56.0 | 58.5 | 297.55 Thousand |
| 07 Feb, 2024 | 57.5 | 59.0 | 56.0 | 57.5 | 65.13 Thousand |
| 06 Feb, 2024 | 58.0 | 59.0 | 56.36 | 57.5 | 18.16 Thousand |
| 05 Feb, 2024 | 55.5 | 59.0 | 55.0 | 58.5 | 142.84 Thousand |
| 02 Feb, 2024 | 55.5 | 56.0 | 55.0 | 55.5 | 81.2 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS