Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 65.5 | 65.5 | 63.0 | 64.0 | 47.67 Thousand |
| 17 Jan, 2024 | 63.5 | 66.32 | 63.0 | 65.5 | 83.8 Thousand |
| 16 Jan, 2024 | 68.5 | 69.0 | 62.0 | 64.0 | 189.33 Thousand |
| 15 Jan, 2024 | 69.37 | 71.0 | 68.0 | 68.5 | 241.72 Thousand |
| 12 Jan, 2024 | 71.5 | 73.0 | 70.0 | 70.5 | 59.66 Thousand |
| 11 Jan, 2024 | 71.5 | 73.0 | 70.0 | 71.5 | 80.43 Thousand |
| 10 Jan, 2024 | 73.0 | 74.0 | 70.0 | 71.5 | 110.04 Thousand |
| 09 Jan, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 41.89 Thousand |
| 08 Jan, 2024 | 73.0 | 74.0 | 71.5 | 73.0 | 137.07 Thousand |
| 05 Jan, 2024 | 75.0 | 76.0 | 72.25 | 73.0 | 105.24 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS