Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 67.5 | 69.0 | 66.0 | 67.5 | 34.88 Thousand |
| 19 Jun, 2024 | 65.5 | 69.0 | 64.0 | 67.0 | 88.12 Thousand |
| 18 Jun, 2024 | 65.5 | 67.0 | 64.0 | 65.5 | 45.88 Thousand |
| 17 Jun, 2024 | 65.5 | 67.0 | 64.4 | 65.5 | 16.24 Thousand |
| 14 Jun, 2024 | 66.0 | 67.0 | 64.0 | 66.5 | 50.42 Thousand |
| 13 Jun, 2024 | 66.5 | 68.0 | 64.0 | 66.0 | 32.82 Thousand |
| 12 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 8175.00 |
| 11 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 2496.00 |
| 10 Jun, 2024 | 66.5 | 69.0 | 65.0 | 66.5 | 25.37 Thousand |
| 07 Jun, 2024 | 66.5 | 68.0 | 65.0 | 66.5 | 8959.00 |
CDL
CEG
CEIR
CCR
CCT
CDFF