Chapel Down Group Plc (CDGP.L)

GBp 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 69.0 73.0 68.0 71.5 261.7 Thousand
14 Dec, 2023 75.0 79.0 68.0 69.0 896.2 Thousand
13 Dec, 2023 65.0 77.5 64.0 77.5 887.45 Thousand
12 Dec, 2023 60.5 65.26 60.5 65.0 533.37 Thousand
11 Dec, 2023 57.0 63.0 57.0 62.0 1.75 Million
08 Dec, 2023 55.5 56.97 55.0 56.5 933.95 Thousand
07 Dec, 2023 54.0 56.0 54.35 55.0 395.29 Thousand