Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 73.5 | 75.0 | 72.0 | 73.0 | 25.77 Thousand |
| 03 Jul, 2024 | 73.5 | 75.0 | 72.0 | 73.5 | 53.15 Thousand |
| 02 Jul, 2024 | 73.5 | 75.0 | 72.07 | 73.5 | 120.52 Thousand |
| 01 Jul, 2024 | 73.0 | 76.0 | 72.0 | 73.5 | 352.25 Thousand |
| 28 Jun, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 100.17 Thousand |
| 27 Jun, 2024 | 73.5 | 76.0 | 72.0 | 73.0 | 361.9 Thousand |
| 26 Jun, 2024 | 66.0 | 76.0 | 65.0 | 74.0 | 472.27 Thousand |
| 25 Jun, 2024 | 66.5 | 67.0 | 62.2 | 66.0 | 337.16 Thousand |
| 24 Jun, 2024 | 67.5 | 68.0 | 65.25 | 65.5 | 133.26 Thousand |
| 21 Jun, 2024 | 67.5 | 69.0 | 66.0 | 67.5 | 38.08 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF