Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 60.0 | 60.0 | 55.0 | 55.5 | 176.14 Thousand |
| 31 Jan, 2024 | 61.0 | 62.0 | 59.0 | 60.0 | 62.37 Thousand |
| 30 Jan, 2024 | 60.5 | 63.0 | 59.0 | 61.0 | 60.94 Thousand |
| 29 Jan, 2024 | 62.5 | 64.0 | 59.0 | 60.5 | 156.33 Thousand |
| 26 Jan, 2024 | 60.5 | 63.0 | 60.0 | 62.5 | 157.95 Thousand |
| 25 Jan, 2024 | 59.0 | 61.0 | 58.67 | 60.5 | 103.61 Thousand |
| 24 Jan, 2024 | 60.5 | 61.0 | 57.0 | 59.0 | 160.47 Thousand |
| 23 Jan, 2024 | 65.0 | 67.0 | 60.0 | 60.0 | 248.02 Thousand |
| 22 Jan, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 92.4 Thousand |
| 19 Jan, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 57.59 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS