Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 75.0 | 76.0 | 74.31 | 75.0 | 31.51 Thousand |
| 31 Jul, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 51.44 Thousand |
| 30 Jul, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 47.41 Thousand |
| 29 Jul, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 42.29 Thousand |
| 26 Jul, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 76.87 Thousand |
| 25 Jul, 2024 | 75.0 | 76.0 | 74.31 | 75.0 | 12.57 Thousand |
| 24 Jul, 2024 | 75.5 | 76.0 | 74.0 | 75.0 | 40.58 Thousand |
| 23 Jul, 2024 | 76.0 | 77.0 | 75.0 | 75.5 | 30.54 Thousand |
| 22 Jul, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 44.27 Thousand |
| 19 Jul, 2024 | 76.5 | 78.0 | 75.0 | 76.0 | 118.19 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF