Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 69.5 | 69.9 | 69.04 | 69.5 | 7578.00 |
| 29 Aug, 2024 | 69.0 | 71.0 | 67.0 | 69.5 | 17.24 Thousand |
| 28 Aug, 2024 | 69.0 | 71.0 | 67.0 | 69.0 | 15.53 Thousand |
| 27 Aug, 2024 | 69.5 | 71.0 | 68.28 | 69.0 | 83.49 Thousand |
| 23 Aug, 2024 | 70.0 | 71.0 | 69.0 | 69.5 | 24.52 Thousand |
| 22 Aug, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 256.00 |
| 21 Aug, 2024 | 70.0 | 72.5 | 69.0 | 70.0 | 25.26 Thousand |
| 20 Aug, 2024 | 70.5 | 71.0 | 69.0 | 70.0 | 28.67 Thousand |
| 19 Aug, 2024 | 71.0 | 72.0 | 69.0 | 70.5 | 73.81 Thousand |
| 16 Aug, 2024 | 70.5 | 72.0 | 70.0 | 71.0 | 21.51 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF