Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 50.0 | 52.0 | 49.0 | 51.0 | 167 Thousand |
| 26 Sep, 2024 | 50.0 | 51.0 | 49.78 | 50.0 | 38.94 Thousand |
| 25 Sep, 2024 | 49.5 | 51.0 | 48.0 | 50.0 | 57.51 Thousand |
| 24 Sep, 2024 | 51.5 | 53.0 | 49.36 | 49.5 | 105.67 Thousand |
| 23 Sep, 2024 | 52.0 | 53.0 | 50.35 | 51.5 | 51.33 Thousand |
| 20 Sep, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 32.76 Thousand |
| 19 Sep, 2024 | 51.5 | 53.0 | 51.0 | 52.0 | 224.95 Thousand |
| 18 Sep, 2024 | 51.5 | 52.0 | 51.5 | 51.5 | 126.85 Thousand |
| 17 Sep, 2024 | 52.0 | 54.0 | 50.0 | 51.0 | 176.12 Thousand |
| 16 Sep, 2024 | 48.5 | 54.0 | 48.0 | 52.0 | 264.89 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF