Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 47.5 | 48.0 | 36.1 | 41.6 | 430.02 Thousand |
| 24 Oct, 2024 | 48.5 | 50.0 | 47.0 | 47.5 | 186.39 Thousand |
| 23 Oct, 2024 | 48.5 | 50.0 | 48.5 | 48.5 | 3743.00 |
| 22 Oct, 2024 | 48.5 | 51.0 | 47.0 | 48.5 | 46.74 Thousand |
| 21 Oct, 2024 | 49.0 | 50.0 | 47.0 | 48.5 | 110.4 Thousand |
| 18 Oct, 2024 | 50.0 | 51.0 | 48.0 | 51.0 | 60.04 Thousand |
| 17 Oct, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 35.52 Thousand |
| 16 Oct, 2024 | 50.0 | 51.0 | 49.53 | 50.0 | 10.98 Thousand |
| 15 Oct, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 67.48 Thousand |
| 14 Oct, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 35.39 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF