Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 67.0 | 68.0 | 65.0 | 65.5 | 52.66 Thousand |
| 29 May, 2024 | 66.5 | 68.0 | 66.0 | 67.0 | 29.89 Thousand |
| 28 May, 2024 | 68.5 | 69.0 | 65.0 | 66.5 | 134.5 Thousand |
| 24 May, 2024 | 71.0 | 71.0 | 68.5 | 68.5 | 36.71 Thousand |
| 23 May, 2024 | 69.0 | 72.0 | 68.9 | 71.0 | 134.09 Thousand |
| 22 May, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 99.97 Thousand |
| 21 May, 2024 | 69.0 | 70.0 | 68.44 | 70.0 | 51.54 Thousand |
| 20 May, 2024 | 68.5 | 70.0 | 68.0 | 69.0 | 79.67 Thousand |
| 17 May, 2024 | 69.0 | 70.0 | 68.0 | 68.5 | 241.04 Thousand |
| 16 May, 2024 | 70.0 | 72.0 | 68.0 | 68.5 | 74.16 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS