GBp 44.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 67.0 | 68.0 | 65.0 | 65.5 | 52.66 Thousand |
29 May, 2024 | 66.5 | 68.0 | 66.0 | 67.0 | 29.89 Thousand |
28 May, 2024 | 68.5 | 69.0 | 65.0 | 66.5 | 134.5 Thousand |
24 May, 2024 | 71.0 | 71.0 | 68.5 | 68.5 | 36.71 Thousand |
23 May, 2024 | 69.0 | 72.0 | 68.9 | 71.0 | 134.09 Thousand |
22 May, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 99.97 Thousand |
21 May, 2024 | 69.0 | 70.0 | 68.44 | 70.0 | 51.54 Thousand |
20 May, 2024 | 68.5 | 70.0 | 68.0 | 69.0 | 79.67 Thousand |
17 May, 2024 | 69.0 | 70.0 | 68.0 | 68.5 | 241.04 Thousand |
16 May, 2024 | 70.0 | 72.0 | 68.0 | 68.5 | 74.16 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS