Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 34.5 | 37.0 | 34.0 | 35.5 | 170.79 Thousand |
| 21 Nov, 2024 | 36.5 | 37.0 | 34.0 | 35.8 | 122.21 Thousand |
| 20 Nov, 2024 | 37.0 | 38.0 | 36.28 | 37.0 | 41.72 Thousand |
| 19 Nov, 2024 | 37.0 | 37.24 | 36.0 | 37.0 | 32.04 Thousand |
| 18 Nov, 2024 | 37.5 | 39.0 | 36.0 | 38.0 | 107.59 Thousand |
| 15 Nov, 2024 | 37.5 | 39.0 | 35.2 | 37.5 | 54.26 Thousand |
| 14 Nov, 2024 | 37.5 | 39.0 | 36.0 | 37.5 | 32.58 Thousand |
| 13 Nov, 2024 | 37.5 | 39.0 | 36.17 | 37.5 | 97.07 Thousand |
| 12 Nov, 2024 | 37.5 | 39.0 | 36.36 | 37.5 | 31.46 Thousand |
| 11 Nov, 2024 | 37.5 | 39.0 | 36.0 | 37.5 | 179.26 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF