Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 73.77 | 76.0 | 72.0 | 73.0 | 361.9 Thousand |
| 26 Jun, 2024 | 67.0 | 76.0 | 65.0 | 74.0 | 472.27 Thousand |
| 25 Jun, 2024 | 65.3 | 67.0 | 62.2 | 66.0 | 337.16 Thousand |
| 24 Jun, 2024 | 68.0 | 68.0 | 65.25 | 65.5 | 133.26 Thousand |
| 21 Jun, 2024 | 66.33 | 69.0 | 66.0 | 67.5 | 38.08 Thousand |
| 20 Jun, 2024 | 69.0 | 69.0 | 66.0 | 67.5 | 34.88 Thousand |
| 19 Jun, 2024 | 66.22 | 69.0 | 64.0 | 67.0 | 88.12 Thousand |
| 18 Jun, 2024 | 67.0 | 67.0 | 64.0 | 65.5 | 45.88 Thousand |
| 17 Jun, 2024 | 65.65 | 67.0 | 64.4 | 65.5 | 16.24 Thousand |
| 14 Jun, 2024 | 65.52 | 67.0 | 64.0 | 66.5 | 50.42 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS