Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 37.5 | 39.0 | 36.0 | 37.5 | 41.42 Thousand |
| 19 Dec, 2024 | 37.5 | 39.0 | 36.91 | 37.0 | 38.28 Thousand |
| 18 Dec, 2024 | 37.0 | 40.0 | 36.0 | 37.5 | 177.55 Thousand |
| 17 Dec, 2024 | 37.5 | 39.0 | 36.0 | 37.5 | 38.64 Thousand |
| 16 Dec, 2024 | 37.0 | 39.0 | 35.0 | 37.5 | 212.69 Thousand |
| 13 Dec, 2024 | 37.0 | 39.0 | 35.0 | 37.0 | 115.42 Thousand |
| 12 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 450.6 Thousand |
| 11 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 810.1 Thousand |
| 10 Dec, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 31.27 Thousand |
| 09 Dec, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 205.36 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF