Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 75.3 | 76.0 | 74.0 | 75.0 | 47.41 Thousand |
| 29 Jul, 2024 | 74.42 | 76.0 | 74.0 | 75.0 | 42.29 Thousand |
| 26 Jul, 2024 | 75.25 | 76.0 | 74.0 | 75.0 | 76.87 Thousand |
| 25 Jul, 2024 | 75.28 | 76.0 | 74.31 | 75.0 | 12.57 Thousand |
| 24 Jul, 2024 | 75.69 | 76.0 | 74.0 | 75.0 | 40.58 Thousand |
| 23 Jul, 2024 | 76.05 | 77.0 | 75.0 | 75.5 | 30.54 Thousand |
| 22 Jul, 2024 | 76.3 | 77.0 | 75.0 | 77.0 | 44.27 Thousand |
| 19 Jul, 2024 | 75.41 | 78.0 | 75.0 | 76.0 | 118.19 Thousand |
| 18 Jul, 2024 | 75.33 | 77.0 | 75.0 | 76.0 | 37.13 Thousand |
| 17 Jul, 2024 | 76.3 | 77.0 | 75.0 | 76.0 | 87.75 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS