Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 66.0 | 68.0 | 64.66 | 66.5 | 11.91 Thousand |
| 05 Jun, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 31.18 Thousand |
| 04 Jun, 2024 | 67.0 | 69.0 | 64.0 | 66.0 | 70.11 Thousand |
| 03 Jun, 2024 | 65.5 | 69.0 | 65.0 | 67.0 | 24.79 Thousand |
| 31 May, 2024 | 65.5 | 66.0 | 65.0 | 65.5 | 21.8 Thousand |
| 30 May, 2024 | 67.0 | 68.0 | 65.0 | 65.5 | 52.66 Thousand |
| 29 May, 2024 | 66.5 | 68.0 | 66.0 | 67.0 | 29.89 Thousand |
| 28 May, 2024 | 68.5 | 69.0 | 65.0 | 66.5 | 134.5 Thousand |
| 24 May, 2024 | 70.19 | 70.19 | 68.5 | 68.5 | 36.71 Thousand |
| 23 May, 2024 | 69.0 | 72.0 | 68.9 | 71.0 | 134.1 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF