Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 69.0 | 71.0 | 68.0 | 69.5 | 124.6 Thousand |
| 07 May, 2024 | 65.5 | 71.0 | 65.0 | 69.0 | 392.55 Thousand |
| 03 May, 2024 | 65.5 | 67.0 | 65.5 | 65.5 | 46.99 Thousand |
| 02 May, 2024 | 65.5 | 67.0 | 65.33 | 65.5 | 21.46 Thousand |
| 01 May, 2024 | 65.0 | 67.0 | 64.0 | 65.5 | 40.83 Thousand |
| 30 Apr, 2024 | 64.5 | 66.0 | 64.0 | 65.0 | 28.22 Thousand |
| 29 Apr, 2024 | 64.5 | 66.0 | 63.0 | 64.5 | 36.9 Thousand |
| 26 Apr, 2024 | 64.5 | 65.69 | 63.0 | 64.5 | 14.55 Thousand |
| 25 Apr, 2024 | 64.5 | 66.0 | 63.0 | 64.5 | 31.65 Thousand |
| 24 Apr, 2024 | 64.5 | 66.0 | 63.0 | 64.5 | 22.14 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF