Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 64.5 | 65.9 | 63.0 | 64.5 | 22.74 Thousand |
| 22 Apr, 2024 | 64.0 | 67.0 | 64.0 | 65.0 | 100.73 Thousand |
| 19 Apr, 2024 | 63.5 | 65.0 | 62.0 | 64.0 | 42.99 Thousand |
| 18 Apr, 2024 | 63.5 | 65.0 | 63.11 | 63.5 | 35.55 Thousand |
| 17 Apr, 2024 | 66.0 | 67.0 | 62.0 | 63.5 | 91.36 Thousand |
| 16 Apr, 2024 | 66.0 | 67.5 | 64.49 | 66.0 | 38.32 Thousand |
| 15 Apr, 2024 | 66.0 | 67.0 | 64.0 | 64.5 | 105.92 Thousand |
| 12 Apr, 2024 | 65.5 | 67.0 | 64.25 | 66.0 | 69.49 Thousand |
| 11 Apr, 2024 | 63.5 | 67.0 | 63.0 | 65.5 | 351.01 Thousand |
| 10 Apr, 2024 | 63.0 | 65.5 | 62.0 | 65.5 | 106.51 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF