Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 64.0 | 66.0 | 62.6 | 64.5 | 47.1 Thousand |
| 21 Mar, 2024 | 66.0 | 68.0 | 63.38 | 64.0 | 123.19 Thousand |
| 20 Mar, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 35.53 Thousand |
| 19 Mar, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 30.55 Thousand |
| 18 Mar, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 38.41 Thousand |
| 15 Mar, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 16.46 Thousand |
| 14 Mar, 2024 | 65.5 | 68.0 | 64.92 | 66.0 | 388.25 Thousand |
| 13 Mar, 2024 | 65.0 | 67.0 | 63.0 | 65.5 | 46.77 Thousand |
| 12 Mar, 2024 | 65.0 | 67.0 | 63.0 | 65.0 | 57.26 Thousand |
| 11 Mar, 2024 | 64.5 | 67.0 | 63.0 | 65.0 | 897.37 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF