Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 65.0 | 67.0 | 62.31 | 64.5 | 48.64 Thousand |
| 07 Mar, 2024 | 65.0 | 67.0 | 63.0 | 65.0 | 4.15 Million |
| 06 Mar, 2024 | 65.0 | 67.0 | 65.0 | 65.0 | 21.4 Thousand |
| 05 Mar, 2024 | 65.0 | 67.0 | 63.65 | 65.0 | 45.03 Thousand |
| 04 Mar, 2024 | 65.0 | 67.0 | 63.0 | 65.0 | 27.3 Thousand |
| 01 Mar, 2024 | 64.0 | 67.0 | 63.0 | 65.0 | 54.99 Thousand |
| 29 Feb, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 42.56 Thousand |
| 28 Feb, 2024 | 63.5 | 65.0 | 62.0 | 64.0 | 78.8 Thousand |
| 27 Feb, 2024 | 64.0 | 65.0 | 62.31 | 63.5 | 56.85 Thousand |
| 26 Feb, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 75.05 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF