Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.5 | 65.0 | 62.8 | 64.0 | 92.77 Thousand |
| 22 Feb, 2024 | 63.0 | 65.0 | 62.0 | 63.5 | 172.69 Thousand |
| 21 Feb, 2024 | 65.0 | 65.0 | 61.3 | 63.0 | 141.75 Thousand |
| 20 Feb, 2024 | 67.5 | 68.0 | 65.0 | 66.5 | 42.41 Thousand |
| 19 Feb, 2024 | 68.0 | 69.0 | 66.09 | 67.5 | 55.46 Thousand |
| 16 Feb, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 81.35 Thousand |
| 15 Feb, 2024 | 67.0 | 70.0 | 66.0 | 68.0 | 165.88 Thousand |
| 14 Feb, 2024 | 65.0 | 67.9 | 64.0 | 67.0 | 89.3 Thousand |
| 13 Feb, 2024 | 65.5 | 68.0 | 64.25 | 65.0 | 187.81 Thousand |
| 12 Feb, 2024 | 62.5 | 67.0 | 62.0 | 65.5 | 117.66 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF