Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 58.5 | 63.0 | 58.0 | 62.0 | 363.25 Thousand |
| 08 Feb, 2024 | 57.5 | 61.0 | 56.0 | 58.5 | 297.55 Thousand |
| 07 Feb, 2024 | 57.5 | 59.0 | 56.0 | 57.5 | 65.13 Thousand |
| 06 Feb, 2024 | 58.0 | 59.0 | 56.36 | 57.5 | 18.16 Thousand |
| 05 Feb, 2024 | 55.5 | 59.0 | 55.0 | 58.5 | 142.84 Thousand |
| 02 Feb, 2024 | 55.5 | 56.0 | 55.0 | 55.5 | 81.2 Thousand |
| 01 Feb, 2024 | 60.0 | 60.0 | 55.0 | 55.5 | 176.14 Thousand |
| 31 Jan, 2024 | 61.0 | 62.0 | 59.0 | 60.0 | 62.37 Thousand |
| 30 Jan, 2024 | 60.5 | 63.0 | 59.0 | 61.0 | 60.94 Thousand |
| 29 Jan, 2024 | 62.5 | 64.0 | 59.0 | 60.5 | 156.33 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF