Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 77.0 | 81.0 | 76.0 | 79.5 | 188.24 Thousand |
| 27 Dec, 2023 | 74.0 | 78.0 | 73.0 | 77.0 | 327.31 Thousand |
| 22 Dec, 2023 | 74.0 | 75.0 | 73.0 | 74.0 | 107.17 Thousand |
| 21 Dec, 2023 | 73.0 | 75.0 | 73.0 | 74.0 | 94.05 Thousand |
| 20 Dec, 2023 | 74.5 | 77.0 | 72.0 | 73.0 | 630.29 Thousand |
| 19 Dec, 2023 | 73.0 | 76.0 | 72.0 | 74.5 | 438.09 Thousand |
| 18 Dec, 2023 | 72.5 | 78.0 | 72.0 | 73.0 | 809.7 Thousand |
| 15 Dec, 2023 | 69.0 | 73.0 | 68.0 | 71.5 | 261.7 Thousand |
| 14 Dec, 2023 | 75.0 | 79.0 | 68.0 | 69.0 | 896.4 Thousand |
| 13 Dec, 2023 | 65.0 | 77.5 | 64.0 | 77.5 | 887.45 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF