Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 60.5 | 63.0 | 60.0 | 62.5 | 157.95 Thousand |
| 25 Jan, 2024 | 59.0 | 61.0 | 58.67 | 60.5 | 103.62 Thousand |
| 24 Jan, 2024 | 60.5 | 61.0 | 57.0 | 59.0 | 160.47 Thousand |
| 23 Jan, 2024 | 65.0 | 67.0 | 60.0 | 60.0 | 248.02 Thousand |
| 22 Jan, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 92.4 Thousand |
| 19 Jan, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 57.59 Thousand |
| 18 Jan, 2024 | 65.5 | 65.5 | 63.0 | 64.0 | 47.67 Thousand |
| 17 Jan, 2024 | 63.5 | 66.32 | 63.0 | 65.5 | 83.8 Thousand |
| 16 Jan, 2024 | 68.5 | 69.0 | 62.0 | 64.0 | 189.33 Thousand |
| 15 Jan, 2024 | 70.5 | 71.0 | 68.0 | 68.5 | 241.72 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF