Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 71.5 | 73.0 | 70.0 | 70.5 | 59.66 Thousand |
| 11 Jan, 2024 | 71.5 | 73.0 | 70.0 | 71.5 | 80.43 Thousand |
| 10 Jan, 2024 | 73.0 | 74.0 | 70.0 | 71.5 | 110.04 Thousand |
| 09 Jan, 2024 | 73.0 | 73.24 | 72.0 | 73.0 | 41.89 Thousand |
| 08 Jan, 2024 | 73.0 | 74.0 | 71.5 | 73.0 | 137.07 Thousand |
| 05 Jan, 2024 | 75.0 | 76.0 | 72.25 | 73.0 | 105.24 Thousand |
| 04 Jan, 2024 | 74.0 | 76.0 | 73.0 | 75.0 | 197.91 Thousand |
| 03 Jan, 2024 | 73.5 | 75.5 | 71.0 | 75.5 | 204.45 Thousand |
| 02 Jan, 2024 | 78.0 | 80.0 | 73.13 | 73.5 | 371.23 Thousand |
| 29 Dec, 2023 | 77.0 | 80.0 | 76.0 | 78.0 | 196.15 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF