Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60.5 | 64.0 | 60.0 | 63.0 | 107.88 Thousand |
| 08 Apr, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 193.08 Thousand |
| 05 Apr, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 110.6 Thousand |
| 04 Apr, 2024 | 62.5 | 63.0 | 60.13 | 60.5 | 39.64 Thousand |
| 03 Apr, 2024 | 63.0 | 65.0 | 61.0 | 62.5 | 32.86 Thousand |
| 02 Apr, 2024 | 64.0 | 66.0 | 62.0 | 63.0 | 187.59 Thousand |
| 28 Mar, 2024 | 64.0 | 66.0 | 62.0 | 64.0 | 51.56 Thousand |
| 27 Mar, 2024 | 64.5 | 66.0 | 63.0 | 64.0 | 154.86 Thousand |
| 26 Mar, 2024 | 64.5 | 66.0 | 63.0 | 64.5 | 1.01 Million |
| 25 Mar, 2024 | 64.5 | 66.0 | 63.69 | 64.5 | 244.4 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF