Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 99.97 Thousand |
| 21 May, 2024 | 69.0 | 70.0 | 68.44 | 70.0 | 51.54 Thousand |
| 20 May, 2024 | 68.5 | 70.0 | 68.0 | 69.0 | 79.67 Thousand |
| 17 May, 2024 | 69.0 | 70.0 | 68.0 | 68.5 | 241.04 Thousand |
| 16 May, 2024 | 70.0 | 72.0 | 68.0 | 68.5 | 74.16 Thousand |
| 15 May, 2024 | 70.0 | 72.0 | 67.54 | 69.0 | 327.67 Thousand |
| 14 May, 2024 | 68.5 | 71.0 | 68.0 | 70.0 | 98.2 Thousand |
| 13 May, 2024 | 68.5 | 70.0 | 67.7 | 68.5 | 107.74 Thousand |
| 10 May, 2024 | 68.5 | 70.0 | 67.47 | 68.5 | 97.96 Thousand |
| 09 May, 2024 | 69.5 | 70.0 | 67.85 | 68.5 | 63.25 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF