Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 39.0 | 40.0 | 38.42 | 39.0 | 31.09 Thousand |
| 18 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 60.77 Thousand |
| 17 Mar, 2025 | 39.0 | 40.0 | 38.0 | 40.0 | 35.54 Thousand |
| 14 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 33.4 Thousand |
| 13 Mar, 2025 | 39.0 | 40.0 | 38.37 | 39.0 | 6324.00 |
| 12 Mar, 2025 | 38.5 | 41.0 | 38.0 | 39.0 | 33.34 Thousand |
| 11 Mar, 2025 | 38.5 | 39.0 | 38.2 | 39.0 | 11.45 Thousand |
| 10 Mar, 2025 | 39.0 | 40.8 | 38.0 | 39.0 | 57.19 Thousand |
| 07 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 53.92 Thousand |
| 06 Mar, 2025 | 39.5 | 40.8 | 39.0 | 39.0 | 39.62 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF