Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 11.63 Thousand |
| 01 May, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 43.8 Thousand |
| 30 Apr, 2025 | 44.5 | 46.92 | 43.0 | 46.92 | 13.27 Thousand |
| 29 Apr, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 23.63 Thousand |
| 28 Apr, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 59.91 Thousand |
| 25 Apr, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 35.42 Thousand |
| 24 Apr, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 67.76 Thousand |
| 23 Apr, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 36.96 Thousand |
| 22 Apr, 2025 | 44.0 | 46.0 | 43.0 | 44.0 | 42.82 Thousand |
| 17 Apr, 2025 | 42.5 | 45.0 | 42.0 | 44.0 | 102.65 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF