Chapel Down Group Plc (CDGP.L)
GBp 44.5
(0.0%)
GBp 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 36.44 | 37.0 | 34.0 | 35.5 | 84.72 Thousand |
| 26 Nov, 2024 | 36.65 | 37.0 | 35.06 | 35.5 | 13.49 Thousand |
| 25 Nov, 2024 | 35.98 | 37.0 | 35.05 | 35.5 | 23.36 Thousand |
| 22 Nov, 2024 | 34.9 | 37.0 | 34.0 | 35.5 | 170.79 Thousand |
| 21 Nov, 2024 | 36.72 | 37.0 | 34.0 | 35.8 | 122.21 Thousand |
| 20 Nov, 2024 | 36.59 | 38.0 | 36.28 | 37.0 | 44.62 Thousand |
| 19 Nov, 2024 | 37.24 | 37.24 | 36.0 | 37.0 | 34.04 Thousand |
| 18 Nov, 2024 | 36.47 | 39.0 | 36.0 | 38.0 | 107.59 Thousand |
| 15 Nov, 2024 | 35.2 | 39.0 | 35.2 | 37.5 | 54.26 Thousand |
| 14 Nov, 2024 | 38.08 | 39.0 | 36.0 | 37.5 | 32.58 Thousand |
CRAFTSMAN
5G2
3347
PANR
6418
JNOS