Chapel Down Group Plc (CDGP)

GBX 37.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 39.5 40.0 39.0 39.5 31.81 Thousand
16 Jun, 2025 39.5 41.0 39.0 39.5 49.86 Thousand
13 Jun, 2025 39.5 40.0 39.27 39.5 54.54 Thousand
12 Jun, 2025 40.0 41.0 39.0 40.0 68.65 Thousand
11 Jun, 2025 40.0 41.82 39.0 41.0 41.67 Thousand
10 Jun, 2025 40.0 41.0 39.46 40.0 31.59 Thousand
09 Jun, 2025 40.0 41.0 39.0 40.0 40.85 Thousand
06 Jun, 2025 40.5 41.82 39.0 40.0 37.21 Thousand
05 Jun, 2025 42.5 43.0 40.0 41.82 54.31 Thousand
04 Jun, 2025 44.0 45.0 41.63 42.5 88.56 Thousand