Chapel Down Group Plc (CDGP)
GBX 37.5
(-0.67%)
GBX 37.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 37.33 Thousand |
| 09 Sep, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 11.67 Thousand |
| 08 Sep, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 63.66 Thousand |
| 05 Sep, 2025 | 43.5 | 45.0 | 42.96 | 43.5 | 67.63 Thousand |
| 04 Sep, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 14.38 Thousand |
| 03 Sep, 2025 | 43.5 | 45.5 | 42.0 | 43.5 | 34.58 Thousand |
| 02 Sep, 2025 | 44.0 | 46.0 | 42.0 | 44.0 | 155.93 Thousand |
| 01 Sep, 2025 | 44.0 | 46.0 | 42.0 | 45.4 | 15.42 Thousand |
| 29 Aug, 2025 | 44.0 | 46.0 | 42.0 | 44.0 | 10.77 Thousand |
| 28 Aug, 2025 | 44.5 | 46.0 | 42.0 | 44.0 | 96.52 Thousand |
CDL
CEG
CEIR
CCR
CCT
CDFF