The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 264.25 | 269.0 | 261.0 | 264.0 | 9475.00 |
| 24 Feb, 2025 | 274.0 | 274.0 | 260.0 | 264.0 | 14.35 Thousand |
| 21 Feb, 2025 | 266.15 | 269.0 | 260.0 | 264.0 | 20 Thousand |
| 20 Feb, 2025 | 265.0 | 269.0 | 254.0 | 264.0 | 9473.00 |
| 19 Feb, 2025 | 260.0 | 269.0 | 254.0 | 264.0 | 3130.00 |
| 18 Feb, 2025 | 266.0 | 272.5 | 261.22 | 264.0 | 29.7 Thousand |
| 17 Feb, 2025 | 255.36 | 266.0 | 255.36 | 260.0 | 8266.00 |
| 14 Feb, 2025 | 254.9 | 260.0 | 254.9 | 255.0 | 11.02 Thousand |
| 13 Feb, 2025 | 254.0 | 260.0 | 254.0 | 255.0 | 27.72 Thousand |
| 12 Feb, 2025 | 255.95 | 260.0 | 250.5 | 254.0 | 38.17 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR