Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 275.0 | 280.0 | 266.0 | 270.0 | 25.99 Thousand |
| 07 Oct, 2025 | 275.0 | 275.0 | 272.55 | 275.0 | 2642.00 |
| 06 Oct, 2025 | 275.0 | 275.0 | 272.0 | 275.0 | 12.95 Thousand |
| 03 Oct, 2025 | 275.0 | 280.0 | 270.0 | 275.0 | 13.81 Thousand |
| 02 Oct, 2025 | 275.0 | 284.0 | 270.0 | 275.0 | 44.22 Thousand |
| 01 Oct, 2025 | 279.0 | 286.0 | 258.0 | 275.0 | 59.29 Thousand |
| 30 Sep, 2025 | 286.0 | 288.0 | 282.0 | 286.0 | 15.12 Thousand |
| 29 Sep, 2025 | 286.0 | 286.0 | 284.0 | 286.0 | 26.38 Thousand |
| 26 Sep, 2025 | 286.0 | 290.0 | 284.0 | 286.0 | 1056.00 |
| 25 Sep, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | 2800.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR