Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 66.0 66.0 66.0 66.0 11.48 Thousand
30 Jun, 1995 65.0 66.0 65.0 66.0 24.5 Thousand
29 Jun, 1995 65.0 65.0 65.0 65.0 3058.00
28 Jun, 1995 65.0 65.0 65.0 65.0 8000.00
26 Jun, 1995 63.0 63.0 63.0 63.0 4600.00
23 Jun, 1995 65.0 65.5 65.0 65.5 20 Thousand
22 Jun, 1995 72.0 73.0 65.0 68.0 88.68 Thousand