Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 66.0 | 66.0 | 66.0 | 66.0 | 5000.00 |
| 02 Aug, 1995 | 67.0 | 67.0 | 67.0 | 67.0 | 6500.00 |
| 01 Aug, 1995 | 64.0 | 64.0 | 64.0 | 64.0 | 20 Thousand |
| 28 Jul, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 12 Thousand |
| 26 Jul, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 6654.00 |
| 21 Jul, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 25 Thousand |
| 11 Jul, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 4500.00 |
| 10 Jul, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 5000.00 |
| 07 Jul, 1995 | 64.0 | 65.0 | 64.0 | 65.0 | 6720.00 |
| 05 Jul, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 8000.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR