Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 77.5 | 80.0 | 75.0 | 75.0 | 93.9 Thousand |
| 20 Sep, 1995 | 77.0 | 78.0 | 75.0 | 78.0 | 160.02 Thousand |
| 19 Sep, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 12.5 Thousand |
| 18 Sep, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 25 Thousand |
| 15 Sep, 1995 | 77.0 | 77.0 | 75.0 | 75.0 | 23.5 Thousand |
| 14 Sep, 1995 | 73.0 | 75.0 | 72.0 | 74.0 | 165 Thousand |
| 13 Sep, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
| 12 Sep, 1995 | 76.0 | 77.0 | 73.0 | 75.0 | 23.5 Thousand |
| 11 Sep, 1995 | 72.0 | 77.0 | 68.0 | 77.0 | 242.35 Thousand |
| 08 Sep, 1995 | 67.0 | 72.0 | 67.0 | 72.0 | 7750.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR